速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-10-23 16:23:10 341 1076 64 23.02% 2941.62 -0.43% 11.71 376 959 56 27.03% 9567.75 -0.77% 22.28 210 545 13 27.34% 1650.29 -0.99% 49.27 6074.94 -0.87% 28 64 45.41
2019-10-23 15:04:05 341 1076 64 23.02% 2941.62 -0.43% 11.71 376 959 56 27.03% 9567.75 -0.77% 22.28 210 545 13 27.34% 1650.29 -0.99% 49.27 6074.94 -0.87% 28 64 45.41
2019-10-23 14:56:04 320 1090 71 21.61% 2940.54 -0.47% 11.71 356 971 64 25.59% 9567.21 -0.78% 22.28 197 547 24 25.65% 1650.55 -0.98% 49.28 6075.58 -0.86% 28 66 45.4
2019-10-23 14:51:08 305 1117 59 20.59% 2939.8 -0.49% 11.7 330 999 62 23.72% 9563.93 -0.81% 22.27 184 562 22 23.96% 1650.45 -0.99% 49.24 6072.27 -0.91% 28 63 45.38
2019-10-23 14:45:58 274 1152 55 18.5% 2937.32 -0.58% 11.68 296 1047 48 21.28% 9558.03 -0.87% 22.24 168 584 16 21.88% 1649.04 -1.07% 49.17 6070.18 -0.94% 29 57 45.33
2019-10-23 14:41:08 316 1101 64 21.34% 2935.81 -0.63% 11.69 341 992 58 24.51% 9548.8 -0.97% 22.26 192 559 17 25% 1647.81 -1.14% 49.26 6063.49 -1.05% 30 65 45.36
2019-10-23 14:36:12 345 1055 81 23.3% 2942 -0.42% 11.71 379 968 44 27.25% 9570.12 -0.75% 22.29 216 537 15 28.13% 1652 -0.89% 49.33 6074.73 -0.87% 29 68 45.43
2019-10-23 14:31:03 347 1061 73 23.43% 2942.07 -0.42% 11.71 373 967 51 26.82% 9574.27 -0.70% 22.28 199 553 16 25.91% 1652.83 -0.84% 49.29 6078.81 -0.80% 26 65 45.42
2019-10-23 14:25:58 336 1069 76 22.69% 2940.24 -0.48% 11.71 362 969 60 26.02% 9564.97 -0.80% 22.28 198 545 25 25.78% 1650.81 -0.96% 49.27 6071.5 -0.92% 26 66 45.4
2019-10-23 14:21:02 362 1052 67 24.44% 2942.63 -0.40% 11.71 386 950 55 27.75% 9576.45 -0.68% 22.29 203 541 24 26.43% 1652.87 -0.84% 49.32 6079.86 -0.79% 26 67 45.42
2019-10-23 14:16:07 377 1015 89 25.46% 2942.25 -0.41% 11.71 408 919 64 29.33% 9575.48 -0.69% 22.31 218 529 21 28.39% 1652.24 -0.88% 49.36 6080.28 -0.78% 25 66 45.45
2019-10-23 14:10:59 427 965 89 28.83% 2946.13 -0.28% 11.73 471 860 60 33.86% 9592.16 -0.52% 22.34 259 481 28 33.72% 1655.97 -0.65% 49.47 6090.43 -0.61% 27 67 45.51
2019-10-23 14:05:59 444 961 76 29.98% 2947.53 -0.23% 11.74 472 853 66 33.93% 9599.86 -0.44% 22.35 256 485 27 33.33% 1657.68 -0.55% 49.5 6094.13 -0.55% 26 69 45.53
2019-10-23 14:01:03 423 970 88 28.56% 2946.81 -0.26% 11.73 430 885 76 30.91% 9588.52 -0.56% 22.32 239 509 20 31.12% 1657.23 -0.58% 49.44 6089.75 -0.62% 26 66 45.49
2019-10-23 13:55:58 426 960 95 28.76% 2946.78 -0.26% 11.73 447 857 87 32.14% 9587.11 -0.57% 22.33 246 497 25 32.03% 1657.44 -0.57% 49.46 6089.05 -0.64% 26 67 45.51
2019-10-23 13:50:57 460 931 90 31.06% 2950.14 -0.14% 11.74 467 841 83 33.57% 9601.76 -0.42% 22.35 254 485 29 33.07% 1660.07 -0.41% 49.53 6097.17 -0.50% 25 67 45.54
2019-10-23 13:45:52 452 929 100 30.52% 2949.62 -0.16% 11.74 466 848 77 33.5% 9594.96 -0.49% 22.35 253 491 24 32.94% 1658.35 -0.51% 49.5 6092.81 -0.57% 26 67 45.53
2019-10-23 13:40:54 489 898 94 33.02% 2949.08 -0.18% 11.74 504 801 86 36.23% 9593.42 -0.50% 22.36 265 473 30 34.51% 1657.9 -0.54% 49.54 6094.24 -0.55% 25 70 45.56
2019-10-23 13:35:51 519 859 103 35.04% 2952.02 -0.08% 11.75 524 782 85 37.67% 9609.61 -0.34% 22.38 281 457 30 36.59% 1660.86 -0.36% 49.59 6104.66 -0.38% 24 68 45.59
2019-10-23 13:30:54 509 876 96 34.37% 2950.91 -0.12% 11.75 527 790 74 37.89% 9606.98 -0.36% 22.38 298 444 26 38.8% 1660.85 -0.36% 49.62 6104.01 -0.39% 24 69 45.6
2019-10-23 13:25:52 498 885 98 33.63% 2952.25 -0.07% 11.75 523 789 79 37.6% 9614.91 -0.28% 22.38 294 443 31 38.28% 1662.26 -0.28% 49.62 6108.49 -0.32% 24 69 45.57
2019-10-23 13:20:48 501 882 98 33.83% 2951.05 -0.11% 11.74 518 790 83 37.24% 9617.18 -0.26% 22.38 293 442 33 38.15% 1663.25 -0.22% 49.64 6111.4 -0.27% 25 68 45.58
2019-10-23 13:15:46 472 918 91 31.87% 2950.6 -0.13% 11.74 506 804 81 36.38% 9619.36 -0.24% 22.38 283 455 30 36.85% 1664 -0.17% 49.63 6113.8 -0.23% 23 64 45.58
2019-10-23 13:10:02 441 946 94 29.78% 2946.06 -0.28% 11.73 483 837 71 34.72% 9601.83 -0.42% 22.37 274 471 23 35.68% 1661.26 -0.34% 49.6 6102.33 -0.42% 21 67 45.53
2019-10-23 11:32:08 427 955 99 28.83% 2945.36 -0.31% 11.73 484 816 91 34.8% 9613.21 -0.30% 22.38 277 459 32 36.07% 1662.54 -0.26% 49.63 6111.3 -0.27% 20 66 45.53
2019-10-23 11:26:12 418 967 96 28.22% 2945.25 -0.31% 11.73 466 849 76 33.5% 9611.77 -0.31% 22.37 271 467 30 35.29% 1662.26 -0.28% 49.62 6110.02 -0.29% 21 62 45.52
2019-10-23 11:21:08 405 1001 75 27.35% 2943.91 -0.35% 11.72 441 875 75 31.7% 9608.66 -0.35% 22.37 258 482 28 33.59% 1661.64 -0.31% 49.58 6108.54 -0.32% 21 61 45.51
2019-10-23 11:16:02 386 1012 83 26.06% 2942.37 -0.41% 11.71 416 884 91 29.91% 9603.06 -0.40% 22.35 234 501 33 30.47% 1660.56 -0.38% 49.54 6103.95 -0.39% 20 58 45.48
2019-10-23 11:10:54 393 1010 78 26.54% 2944.22 -0.34% 11.72 438 877 76 31.49% 9607.49 -0.36% 22.36 240 507 21 31.25% 1660.63 -0.37% 49.54 6106.44 -0.35% 20 54 45.51
2019-10-23 11:06:07 389 1006 86 26.27% 2943.13 -0.38% 11.73 439 863 89 31.56% 9595.98 -0.48% 22.36 237 503 28 30.86% 1657.98 -0.53% 49.54 6099.02 -0.47% 20 53 45.52
2019-10-23 11:01:07 386 993 102 26.06% 2944.72 -0.33% 11.73 429 873 89 30.84% 9602.92 -0.41% 22.36 234 505 29 30.47% 1659.23 -0.46% 49.53 6103.35 -0.40% 20 51 45.51
2019-10-23 10:56:15 503 855 123 33.96% 2945.01 -0.32% 11.74 545 745 101 39.18% 9602.58 -0.41% 22.4 308 421 39 40.1% 1660.19 -0.40% 49.67 6102.84 -0.41% 20 58 45.59
2019-10-23 10:51:11 523 849 109 35.31% 2948.47 -0.20% 11.74 542 733 116 38.96% 9618.34 -0.25% 22.4 315 425 28 41.02% 1663.09 -0.23% 49.67 6111.21 -0.27% 19 55 45.59
2019-10-23 10:46:05 519 834 128 35.04% 2950.31 -0.14% 11.74 577 726 88 41.48% 9624.7 -0.18% 22.41 336 394 38 43.75% 1664.84 -0.12% 49.72 6117.31 -0.17% 19 59 45.6
2019-10-23 10:41:13 567 799 115 38.28% 2952.3 -0.07% 11.75 591 707 93 42.49% 9634.43 -0.08% 22.43 354 374 40 46.09% 1667.39 0.03% 49.78 6122.11 -0.10% 19 62 45.63
2019-10-23 10:36:01 515 849 117 34.77% 2952.03 -0.08% 11.75 555 735 101 39.9% 9633.9 -0.08% 22.41 334 399 35 43.49% 1667.79 0.06% 49.74 6124.74 -0.05% 19 60 45.6
2019-10-23 10:30:59 481 884 116 32.48% 2948.28 -0.21% 11.73 540 768 83 38.82% 9619.04 -0.24% 22.4 321 401 46 41.8% 1664.06 -0.17% 49.72 6117.01 -0.18% 20 61 45.57
2019-10-23 10:25:55 504 849 128 34.03% 2948.15 -0.21% 11.74 558 739 94 40.12% 9623.01 -0.20% 22.41 341 399 28 44.4% 1665.38 -0.09% 49.75 6118.83 -0.15% 21 63 45.6
2019-10-23 10:20:58 459 909 113 30.99% 2948.1 -0.21% 11.74 495 803 93 35.59% 9622.41 -0.20% 22.4 298 433 37 38.8% 1665.37 -0.09% 49.7 6118.68 -0.15% 22 55 45.58
2019-10-23 10:15:56 454 916 111 30.65% 2946.51 -0.27% 11.73 494 806 91 35.51% 9612.48 -0.31% 22.4 296 435 37 38.54% 1663.18 -0.22% 49.69 6110.33 -0.29% 21 58 45.57
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1274條記錄,總頁數:32頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.coipdy.icu] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
河北快三走势图带线